State of Mika by Virtuals USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $1,325,302 | $953.87 | $0.00132633 | N/A |
| 2025-04-04 | $1,346,703 | $41,868 | $0.00134650 | $0.00132633 |
| 2025-04-03 | $1,143,149 | $23,375 | $0.00114321 | $0.00134650 |
| 2025-04-02 | $1,182,477 | $658.57 | $0.00118360 | $0.00114321 |
| 2025-04-01 | $1,160,685 | $3,626.78 | $0.00116040 | $0.00118360 |
| 2025-03-31 | $1,158,814 | $465.08 | $0.00115893 | $0.00116040 |
| 2025-03-30 | $1,137,489 | $998.94 | $0.00113749 | $0.00115893 |
| 2025-03-29 | $1,208,964 | $896.24 | $0.00120950 | $0.00113749 |
| 2025-03-28 | $1,370,037 | $1,068.67 | $0.00136888 | $0.00120950 |
| 2025-03-27 | $1,368,805 | $4,926.33 | $0.00136954 | $0.00136888 |
| 2025-03-26 | $1,521,151 | $3,638.13 | $0.00152116 | $0.00136954 |
| 2025-03-25 | $1,553,919 | $2,336.47 | $0.00155732 | $0.00152116 |
| 2025-03-24 | $1,518,468 | $987.63 | $0.00151701 | $0.00155732 |
| 2025-03-23 | $1,449,710 | $2,636.62 | $0.00144908 | $0.00151701 |
| 2025-03-22 | $1,475,448 | $13,939.55 | $0.00147545 | $0.00144908 |
| 2025-03-21 | $1,113,911 | $6,876.89 | $0.00111409 | $0.00147545 |
| 2025-03-20 | $1,067,339 | $13,926.89 | $0.00106734 | $0.00111409 |
| 2025-03-19 | $1,213,480 | $17,935.69 | $0.00121334 | $0.00106734 |
| 2025-03-18 | $1,753,540 | $14,654.77 | $0.00175354 | $0.00121334 |
| 2025-03-17 | $1,461,207 | $5,216.11 | $0.00146193 | $0.00175354 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
