StarryNift USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $1,134,126 | $481,372 | $0.00732648 | N/A |
| 2025-04-05 | $1,141,987 | $483,186 | $0.00736548 | $0.00732648 |
| 2025-04-04 | $1,133,160 | $489,337 | $0.00730260 | $0.00736548 |
| 2025-04-03 | $1,124,253 | $2,078,431 | $0.00725410 | $0.00730260 |
| 2025-04-02 | $1,151,470 | $2,430,019 | $0.00745394 | $0.00725410 |
| 2025-04-01 | $1,117,813 | $2,988,197 | $0.00724211 | $0.00745394 |
| 2025-03-31 | $1,098,712 | $3,452,406 | $0.00711370 | $0.00724211 |
| 2025-03-30 | $1,140,901 | $3,040,817 | $0.00739274 | $0.00711370 |
| 2025-03-29 | $1,387,230 | $2,520,678 | $0.00898011 | $0.00739274 |
| 2025-03-28 | $1,449,693 | $2,545,386 | $0.00938420 | $0.00898011 |
| 2025-03-27 | $1,444,278 | $2,520,435 | $0.00934975 | $0.00938420 |
| 2025-03-26 | $1,280,375 | $2,560,279 | $0.00923295 | $0.00934975 |
| 2025-03-25 | $1,195,669 | $2,223,174 | $0.00862028 | $0.00923295 |
| 2025-03-24 | $1,252,210 | $2,286,080 | $0.00906050 | $0.00862028 |
| 2025-03-23 | $1,162,128 | $2,450,614 | $0.00839533 | $0.00906050 |
| 2025-03-22 | $1,155,439 | $2,351,216 | $0.00833557 | $0.00839533 |
| 2025-03-21 | $1,120,172 | $2,091,804 | $0.00808212 | $0.00833557 |
| 2025-03-20 | $1,173,080 | $2,296,253 | $0.00846774 | $0.00808212 |
| 2025-03-19 | $1,160,381 | $2,210,827 | $0.00837122 | $0.00846774 |
| 2025-03-18 | $1,197,919 | $2,326,984 | $0.00864251 | $0.00837122 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
