STARKNET BROTHER USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-07 | $161,452 | $39.15 | $0.000000000161434 | N/A |
| 2025-04-06 | $200,076 | $6.04 | $0.000000000200325 | $0.000000000161434 |
| 2025-04-05 | $206,171 | $28.96 | $0.000000000206171 | $0.000000000200325 |
| 2025-04-04 | $191,515 | $21.33 | $0.000000000191515 | $0.000000000206171 |
| 2025-04-03 | $188,740 | $67.53 | $0.000000000188924 | $0.000000000191515 |
| 2025-04-02 | $229,744 | $5.59 | $0.000000000229744 | $0.000000000188924 |
| 2025-04-01 | $227,500 | $4.71 | $0.000000000227500 | $0.000000000229744 |
| 2025-03-31 | $230,696 | $31.72 | $0.000000000230696 | $0.000000000227500 |
| 2025-03-30 | $216,885 | $16.78 | $0.000000000216885 | $0.000000000230696 |
| 2025-03-29 | $228,791 | $102.19 | $0.000000000228791 | $0.000000000216885 |
| 2025-03-28 | $254,750 | $41.79 | $0.000000000254875 | $0.000000000228791 |
| 2025-03-27 | $260,178 | $194.71 | $0.000000000260328 | $0.000000000254875 |
| 2025-03-26 | $310,508 | $10.26 | $0.000000000310683 | $0.000000000260328 |
| 2025-03-25 | $307,575 | $49.36 | $0.000000000307575 | $0.000000000310683 |
| 2025-03-24 | $275,605 | $100.76 | $0.000000000275605 | $0.000000000307575 |
| 2025-03-23 | $297,417 | $3.06 | $0.000000000297716 | $0.000000000275605 |
| 2025-03-22 | $289,910 | $3.30 | $0.000000000289817 | $0.000000000297716 |
| 2025-03-21 | $302,285 | $59.09 | $0.000000000302285 | $0.000000000289817 |
| 2025-03-20 | $339,654 | $34.81 | $0.000000000340443 | $0.000000000302285 |
| 2025-03-19 | $351,326 | $87.53 | $0.000000000351658 | $0.000000000340443 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
