Stargate Bridged USDC (Ink) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $1,181,721 | $912,988 | $1.001 | N/A |
| 2025-04-05 | $1,183,416 | $2,387,522 | $0.999824 | $1.001 |
| 2025-04-04 | $909,686 | $1,604,430 | $0.999418 | $0.999824 |
| 2025-04-03 | $928,633 | $2,260,144 | $1.001 | $0.999418 |
| 2025-04-02 | $981,664 | $1,442,670 | $1.000 | $1.001 |
| 2025-04-01 | $820,335 | $1,638,760 | $1.000 | $1.000 |
| 2025-03-31 | $756,340 | $1,404,432 | $0.999465 | $1.000 |
| 2025-03-30 | $744,468 | $1,413,181 | $0.999902 | $0.999465 |
| 2025-03-29 | $731,816 | $1,029,260 | $1.001 | $0.999902 |
| 2025-03-28 | $891,258 | $549,598 | $0.999880 | $1.001 |
| 2025-03-27 | $883,955 | $814,971 | $1.000 | $0.999880 |
| 2025-03-26 | $848,288 | $837,827 | $1.000 | $1.000 |
| 2025-03-25 | $847,790 | $808,315 | $1.000 | $1.000 |
| 2025-03-24 | $753,449 | $785,375 | $1.001 | $1.000 |
| 2025-03-23 | $739,454 | $443,716 | $1.000 | $1.001 |
| 2025-03-22 | $794,212 | $941,425 | $1.001 | $1.000 |
| 2025-03-21 | $923,720 | $947,466 | $0.999353 | $1.001 |
| 2025-03-20 | $1,051,716 | $1,625,664 | $0.999614 | $0.999353 |
| 2025-03-19 | $823,977 | $1,072,980 | $1.002 | $0.999614 |
| 2025-03-18 | $825,345 | $943,439 | $0.999628 | $1.002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
