Stargate Bridged Shell (Avalanche) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1,915.03 | $0.00258352 | N/A |
| 2025-04-05 | $0.000000000000000000 | $2,399.55 | $0.00262134 | $0.00258352 |
| 2025-04-04 | $0.000000000000000000 | $4,731.74 | $0.00262367 | $0.00262134 |
| 2025-04-03 | $0.000000000000000000 | $6,758.04 | $0.00257383 | $0.00262367 |
| 2025-04-02 | $0.000000000000000000 | $21,043 | $0.00268841 | $0.00257383 |
| 2025-04-01 | $0.000000000000000000 | $10,985.00 | $0.00268787 | $0.00268841 |
| 2025-03-31 | $0.000000000000000000 | $2,629.07 | $0.00289843 | $0.00268787 |
| 2025-03-30 | $0.000000000000000000 | $6,223.58 | $0.00284932 | $0.00289843 |
| 2025-03-29 | $0.000000000000000000 | $3,342.50 | $0.00300684 | $0.00284932 |
| 2025-03-28 | $0.000000000000000000 | $2,996.34 | $0.00323145 | $0.00300684 |
| 2025-03-27 | $0.000000000000000000 | $9,098.84 | $0.00324513 | $0.00323145 |
| 2025-03-26 | $0.000000000000000000 | $6,774.83 | $0.00332365 | $0.00324513 |
| 2025-03-25 | $0.000000000000000000 | $5,424.72 | $0.00330479 | $0.00332365 |
| 2025-03-24 | $0.000000000000000000 | $5,734.75 | $0.00327438 | $0.00330479 |
| 2025-03-23 | $0.000000000000000000 | $2,527.58 | $0.00329783 | $0.00327438 |
| 2025-03-22 | $0.000000000000000000 | $2,195.00 | $0.00328657 | $0.00329783 |
| 2025-03-21 | $0.000000000000000000 | $6,165.00 | $0.00330934 | $0.00328657 |
| 2025-03-20 | $0.000000000000000000 | $6,097.42 | $0.00340420 | $0.00330934 |
| 2025-03-19 | $0.000000000000000000 | $28,194 | $0.00333359 | $0.00340420 |
| 2025-03-18 | $0.000000000000000000 | $8,776.02 | $0.00348517 | $0.00333359 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
