Staked HYPE Shares USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1,486,689 | $11.78 | N/A |
| 2025-04-02 | $0.000000000000000000 | $1,106,758 | $13.34 | $11.78 |
| 2025-04-01 | $0.000000000000000000 | $1,107,523 | $12.97 | $13.34 |
| 2025-03-31 | $0.000000000000000000 | $1,133,484 | $12.47 | $12.97 |
| 2025-03-30 | $0.000000000000000000 | $627,283 | $12.83 | $12.47 |
| 2025-03-29 | $0.000000000000000000 | $1,221,584 | $13.38 | $12.83 |
| 2025-03-28 | $0.000000000000000000 | $2,759,692 | $14.65 | $13.38 |
| 2025-03-27 | $0.000000000000000000 | $3,383,445 | $14.15 | $14.65 |
| 2025-03-26 | $0.000000000000000000 | $2,894,681 | $16.08 | $14.15 |
| 2025-03-25 | $0.000000000000000000 | $1,265,943 | $17.06 | $16.08 |
| 2025-03-24 | $0.000000000000000000 | $925,168 | $16.37 | $17.06 |
| 2025-03-23 | $0.000000000000000000 | $721,090 | $15.59 | $16.37 |
| 2025-03-22 | $0.000000000000000000 | $314,360 | $15.90 | $15.59 |
| 2025-03-21 | $0.000000000000000000 | $152,538 | $14.23 | $15.90 |
| 2025-03-20 | $0.000000000000000000 | $485,772 | $15.62 | $14.23 |
| 2025-03-19 | $0.000000000000000000 | $474,025 | $14.11 | $15.62 |
| 2025-03-18 | $0.000000000000000000 | $412,146 | $13.27 | $14.11 |
| 2025-03-17 | $0.000000000000000000 | $127,768 | $13.01 | $13.27 |
| 2025-03-16 | $0.000000000000000000 | $173,864 | $14.35 | $13.01 |
| 2025-03-15 | $0.000000000000000000 | $115,283 | $13.78 | $14.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
