Stake DAO CRV USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $176,678 | $0.350725 | N/A |
| 2025-04-04 | $0.000000000000000000 | $143,464 | $0.363131 | $0.350725 |
| 2025-04-03 | $0.000000000000000000 | $87,542 | $0.371167 | $0.363131 |
| 2025-04-02 | $0.000000000000000000 | $511,254 | $0.404055 | $0.371167 |
| 2025-04-01 | $0.000000000000000000 | $57,765 | $0.380300 | $0.404055 |
| 2025-03-31 | $0.000000000000000000 | $22,644 | $0.359399 | $0.380300 |
| 2025-03-30 | $0.000000000000000000 | $108,465 | $0.369313 | $0.359399 |
| 2025-03-29 | $0.000000000000000000 | $95,249 | $0.395512 | $0.369313 |
| 2025-03-28 | $0.000000000000000000 | $100,435 | $0.440578 | $0.395512 |
| 2025-03-27 | $0.000000000000000000 | $177,499 | $0.409244 | $0.440578 |
| 2025-03-26 | $0.000000000000000000 | $44,824 | $0.389240 | $0.409244 |
| 2025-03-25 | $0.000000000000000000 | $47,416 | $0.401220 | $0.389240 |
| 2025-03-24 | $0.000000000000000000 | $44,198 | $0.399070 | $0.401220 |
| 2025-03-23 | $0.000000000000000000 | $13,741.11 | $0.391262 | $0.399070 |
| 2025-03-22 | $0.000000000000000000 | $101,136 | $0.349594 | $0.391262 |
| 2025-03-21 | $0.000000000000000000 | $16,030.47 | $0.338655 | $0.349594 |
| 2025-03-20 | $0.000000000000000000 | $108,913 | $0.359116 | $0.338655 |
| 2025-03-19 | $0.000000000000000000 | $23,184 | $0.346632 | $0.359116 |
| 2025-03-18 | $0.000000000000000000 | $19,645.74 | $0.337116 | $0.346632 |
| 2025-03-17 | $0.000000000000000000 | $96,043 | $0.316973 | $0.337116 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
