STACKS USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-03-31 | $23,106 | $139.02 | $0.000000028676 | N/A |
| 2025-03-30 | $22,823 | $137.32 | $0.000000028325 | $0.000000028676 |
| 2025-03-29 | $22,823 | $137.32 | $0.000000028325 | $0.000000028325 |
| 2025-03-28 | $24,384 | $157.26 | $0.000000030270 | $0.000000028325 |
| 2025-03-27 | $24,779 | $359.42 | $0.000000030753 | $0.000000030270 |
| 2025-03-26 | $24,779 | $359.42 | $0.000000030753 | $0.000000030753 |
| 2025-03-20 | $24,626 | $6.11 | $0.000000030563 | $0.000000030753 |
| 2025-03-19 | $25,360 | $9.41 | $0.000000031474 | $0.000000030563 |
| 2025-03-18 | $25,360 | $9.41 | $0.000000031474 | $0.000000031474 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
