Stacking DAO Stacked Stacks USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $42,135 | $0.628780 | N/A |
| 2025-04-03 | $0.000000000000000000 | $18,505.92 | $0.626710 | $0.628780 |
| 2025-04-02 | $0.000000000000000000 | $26,386 | $0.671071 | $0.626710 |
| 2025-04-01 | $0.000000000000000000 | $27,035 | $0.655558 | $0.671071 |
| 2025-03-31 | $0.000000000000000000 | $22,781 | $0.659901 | $0.655558 |
| 2025-03-30 | $0.000000000000000000 | $53,981 | $0.668643 | $0.659901 |
| 2025-03-29 | $0.000000000000000000 | $10,783.50 | $0.708193 | $0.668643 |
| 2025-03-28 | $0.000000000000000000 | $7,638.84 | $0.783892 | $0.708193 |
| 2025-03-27 | $0.000000000000000000 | $55,022 | $0.774439 | $0.783892 |
| 2025-03-26 | $0.000000000000000000 | $31,147 | $0.754828 | $0.774439 |
| 2025-03-25 | $0.000000000000000000 | $20,671 | $0.735194 | $0.754828 |
| 2025-03-24 | $0.000000000000000000 | $2,545.94 | $0.679029 | $0.735194 |
| 2025-03-23 | $0.000000000000000000 | $9,876.30 | $0.665730 | $0.679029 |
| 2025-03-22 | $0.000000000000000000 | $175,113 | $0.655387 | $0.665730 |
| 2025-03-21 | $0.000000000000000000 | $5,517.78 | $0.681705 | $0.655387 |
| 2025-03-20 | $0.000000000000000000 | $80,626 | $0.695773 | $0.681705 |
| 2025-03-19 | $0.000000000000000000 | $849.27 | $0.641947 | $0.695773 |
| 2025-03-18 | $0.000000000000000000 | $105.44 | $0.676348 | $0.641947 |
| 2025-03-17 | $0.000000000000000000 | $559.48 | $0.670387 | $0.676348 |
| 2025-03-16 | $0.000000000000000000 | $306.39 | $0.708679 | $0.670387 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
