Stablecomp USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $43,587 | $56,091 | $0.00050438 | N/A |
| 2025-04-05 | $43,711 | $42,441 | $0.00050669 | $0.00050438 |
| 2025-04-04 | $43,889 | $61,709 | $0.00050577 | $0.00050669 |
| 2025-04-03 | $44,225 | $61,270 | $0.00051196 | $0.00050577 |
| 2025-04-02 | $44,192 | $62,473 | $0.00051077 | $0.00051196 |
| 2025-04-01 | $45,160 | $65,862 | $0.00052393 | $0.00051077 |
| 2025-03-31 | $45,100 | $65,684 | $0.00052189 | $0.00052393 |
| 2025-03-30 | $45,104 | $53,411 | $0.00052430 | $0.00052189 |
| 2025-03-29 | $45,087 | $52,926 | $0.00052184 | $0.00052430 |
| 2025-03-28 | $45,100 | $60,107 | $0.00052189 | $0.00052184 |
| 2025-03-27 | $46,497 | $67,485 | $0.00053818 | $0.00052189 |
| 2025-03-26 | $46,505 | $66,431 | $0.00053814 | $0.00053818 |
| 2025-03-25 | $46,425 | $66,451 | $0.00053712 | $0.00053814 |
| 2025-03-24 | $46,502 | $65,315 | $0.00053776 | $0.00053712 |
| 2025-03-23 | $46,584 | $66,939 | $0.00054289 | $0.00053776 |
| 2025-03-22 | $48,893 | $71,738 | $0.00056583 | $0.00054289 |
| 2025-03-21 | $48,892 | $70,071 | $0.00056759 | $0.00056583 |
| 2025-03-20 | $49,037 | $72,291 | $0.00056750 | $0.00056759 |
| 2025-03-19 | $49,086 | $69,703 | $0.00056783 | $0.00056750 |
| 2025-03-18 | $49,001 | $72,249 | $0.00056709 | $0.00056783 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
