SparkPoint USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $863,590 | $10,881.16 | $0.00008439 | N/A |
| 2025-04-05 | $865,282 | $16,301.00 | $0.00008420 | $0.00008439 |
| 2025-04-04 | $937,162 | $12,160.61 | $0.00009119 | $0.00008420 |
| 2025-04-03 | $955,680 | $11,947.80 | $0.00009304 | $0.00009119 |
| 2025-04-02 | $986,960 | $9,079.06 | $0.00009620 | $0.00009304 |
| 2025-04-01 | $1,031,819 | $12,158.47 | $0.00010049 | $0.00009620 |
| 2025-03-31 | $1,063,605 | $14,982.29 | $0.00010354 | $0.00010049 |
| 2025-03-30 | $1,043,380 | $6,945.92 | $0.00010157 | $0.00010354 |
| 2025-03-29 | $1,071,292 | $22,323 | $0.00010473 | $0.00010157 |
| 2025-03-28 | $1,062,010 | $2,818.36 | $0.00010338 | $0.00010473 |
| 2025-03-27 | $1,077,539 | $3,393.99 | $0.00010485 | $0.00010338 |
| 2025-03-26 | $1,107,326 | $8,004.97 | $0.00010782 | $0.00010485 |
| 2025-03-25 | $1,095,191 | $18,820.48 | $0.00010656 | $0.00010782 |
| 2025-03-24 | $1,025,995 | $6,050.50 | $0.00009985 | $0.00010656 |
| 2025-03-23 | $1,028,866 | $9,787.09 | $0.00010009 | $0.00009985 |
| 2025-03-22 | $1,011,467 | $11,111.30 | $0.00009846 | $0.00010009 |
| 2025-03-21 | $1,029,717 | $20,375 | $0.00010019 | $0.00009846 |
| 2025-03-20 | $929,731 | $14,190.29 | $0.00009050 | $0.00010019 |
| 2025-03-19 | $1,011,915 | $20,978 | $0.00009850 | $0.00009050 |
| 2025-03-18 | $1,021,096 | $3,157.45 | $0.00009940 | $0.00009850 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
