Sora USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $67,074 | $6,838.92 | $0.000000000000000231 | N/A |
| 2025-04-05 | $67,433 | $7,214.21 | $0.000000000000000257 | $0.000000000000000231 |
| 2025-04-04 | $62,688 | $13,714.13 | $0.000000000000000262 | $0.000000000000000257 |
| 2025-04-03 | $56,545 | $11,485.68 | $0.000000000000000277 | $0.000000000000000262 |
| 2025-04-02 | $52,109 | $13,049.63 | $0.000000000000000288 | $0.000000000000000277 |
| 2025-04-01 | $46,998 | $7,959.76 | $0.000000000000000353 | $0.000000000000000288 |
| 2025-03-31 | $58,631 | $10,931.55 | $0.000000000000000537 | $0.000000000000000353 |
| 2025-03-30 | $47,910 | $10,897.71 | $0.000000000000000493 | $0.000000000000000537 |
| 2025-03-29 | $64,758 | $25,799 | $0.000000000000000513 | $0.000000000000000493 |
| 2025-03-28 | $50,060 | $28,735 | $0.000000000000000841 | $0.000000000000000513 |
| 2025-03-27 | $39,543 | $17,318.06 | $0.000000000000000986 | $0.000000000000000841 |
| 2025-03-26 | $51,501 | $15,316.27 | $0.000000000000001826 | $0.000000000000000986 |
| 2025-03-25 | $57,206 | $29,344 | $0.000000000000002570 | $0.000000000000001826 |
| 2025-03-24 | $62,688 | $23,849 | $0.000000000000003906 | $0.000000000000002570 |
| 2025-03-23 | $152,807 | $14,970.99 | $0.000000000000010976 | $0.000000000000003906 |
| 2025-03-22 | $109,560 | $22,172 | $0.000000000000008768 | $0.000000000000010976 |
| 2025-03-21 | $63,835 | $33,724 | $0.000000000000006515 | $0.000000000000008768 |
| 2025-03-20 | $86,174 | $21,438 | $0.000000000000011130 | $0.000000000000006515 |
| 2025-03-19 | $103,935 | $23,072 | $0.000000000000013905 | $0.000000000000011130 |
| 2025-03-18 | $50,525 | $22,691 | $0.000000000000008264 | $0.000000000000013905 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
