Sora Validator USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $1,090,604 | $24,165 | $0.01856030 | N/A |
| 2025-04-03 | $917,370 | $19,664.20 | $0.01563714 | $0.01856030 |
| 2025-04-02 | $1,160,535 | $24,159 | $0.01973759 | $0.01563714 |
| 2025-04-01 | $1,088,791 | $22,764 | $0.01851071 | $0.01973759 |
| 2025-03-31 | $1,046,812 | $22,177 | $0.01780223 | $0.01851071 |
| 2025-03-30 | $1,073,432 | $25,124 | $0.01825028 | $0.01780223 |
| 2025-03-29 | $1,129,416 | $24,335 | $0.01920739 | $0.01825028 |
| 2025-03-28 | $1,194,253 | $26,244 | $0.02031896 | $0.01920739 |
| 2025-03-27 | $1,222,337 | $28,936 | $0.02079966 | $0.02031896 |
| 2025-03-26 | $1,054,767 | $25,478 | $0.01793610 | $0.02079966 |
| 2025-03-25 | $1,156,109 | $28,925 | $0.01962059 | $0.01793610 |
| 2025-03-24 | $1,198,111 | $28,076 | $0.02048752 | $0.01962059 |
| 2025-03-23 | $1,197,584 | $29,416 | $0.02033601 | $0.02048752 |
| 2025-03-22 | $1,058,076 | $22,796 | $0.01799263 | $0.02033601 |
| 2025-03-21 | $1,125,702 | $28,346 | $0.01914271 | $0.01799263 |
| 2025-03-20 | $910,846 | $31,854 | $0.01709591 | $0.01914271 |
| 2025-03-19 | $898,687 | $29,434 | $0.01521394 | $0.01709591 |
| 2025-03-18 | $761,248 | $22,116 | $0.01137206 | $0.01521394 |
| 2025-03-17 | $743,705 | $22,674 | $0.01257719 | $0.01137206 |
| 2025-03-16 | $675,000 | $23,854 | $0.01141524 | $0.01257719 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
