Soneium Bridged USDT (Soneium) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $2,132,853 | $369,990 | $0.995126 | N/A |
| 2025-04-02 | $2,138,592 | $241,870 | $0.997236 | $0.995126 |
| 2025-04-01 | $2,139,637 | $910,071 | $0.999187 | $0.997236 |
| 2025-03-31 | $2,130,176 | $886,817 | $0.997096 | $0.999187 |
| 2025-03-30 | $2,131,560 | $863,295 | $0.999454 | $0.997096 |
| 2025-03-29 | $2,128,427 | $756,221 | $0.997918 | $0.999454 |
| 2025-03-28 | $2,131,124 | $737,878 | $0.998546 | $0.997918 |
| 2025-03-27 | $2,040,416 | $621,609 | $1.004 | $0.998546 |
| 2025-03-26 | $2,026,183 | $740,418 | $0.997187 | $1.004 |
| 2025-03-25 | $2,028,101 | $823,078 | $0.996941 | $0.997187 |
| 2025-03-24 | $1,987,955 | $619,425 | $1.000 | $0.996941 |
| 2025-03-23 | $1,978,588 | $485,205 | $1.000 | $1.000 |
| 2025-03-22 | $1,975,165 | $591,556 | $0.997572 | $1.000 |
| 2025-03-21 | $1,974,897 | $589,861 | $0.997570 | $0.997572 |
| 2025-03-20 | $1,983,736 | $521,828 | $1.002 | $0.997570 |
| 2025-03-19 | $2,013,927 | $467,891 | $0.999911 | $1.002 |
| 2025-03-18 | $2,006,768 | $463,862 | $0.996279 | $0.999911 |
| 2025-03-17 | $2,011,218 | $525,567 | $0.999819 | $0.996279 |
| 2025-03-16 | $2,005,828 | $487,568 | $0.998805 | $0.999819 |
| 2025-03-15 | $2,011,737 | $340,586 | $0.999862 | $0.998805 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
