Som Bonkmon Fraud USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $18,925.49 | $46.18 | $0.00002473 | N/A |
| 2025-04-05 | $19,203.62 | $98.37 | $0.00002509 | $0.00002473 |
| 2025-04-04 | $18,451.89 | $73.08 | $0.00002411 | $0.00002509 |
| 2025-04-03 | $20,135 | $8.93 | $0.00002631 | $0.00002411 |
| 2025-04-02 | $20,045 | $6.55 | $0.00002619 | $0.00002631 |
| 2025-04-01 | $20,226 | $7.19 | $0.00002644 | $0.00002619 |
| 2025-03-31 | $19,998.27 | $7.10 | $0.00002613 | $0.00002644 |
| 2025-03-30 | $19,995.59 | $34.28 | $0.00002613 | $0.00002613 |
| 2025-03-29 | $20,849 | $15.91 | $0.00002738 | $0.00002613 |
| 2025-03-28 | $22,345 | $11.70 | $0.00002935 | $0.00002738 |
| 2025-03-27 | $22,220 | $1.15 | $0.00002892 | $0.00002935 |
| 2025-03-26 | $22,220 | $1.15 | $0.00002892 | $0.00002892 |
| 2025-03-22 | $20,767 | $53.67 | $0.00002727 | $0.00002892 |
| 2025-03-21 | $20,746 | $53.31 | $0.00002708 | $0.00002727 |
| 2025-03-20 | $22,063 | $6.72 | $0.00002883 | $0.00002708 |
| 2025-03-19 | $21,248 | $150.20 | $0.00002734 | $0.00002883 |
| 2025-03-18 | $21,248 | $152.48 | $0.00002776 | $0.00002734 |
| 2025-03-17 | $21,911 | $88.95 | $0.00002863 | $0.00002776 |
| 2025-03-16 | $23,017 | $30.20 | $0.00003020 | $0.00002863 |
| 2025-03-15 | $22,760 | $16.06 | $0.00002970 | $0.00003020 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
