Solympics USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $9,257.67 | $119.32 | $0.00000926 | N/A |
| 2025-04-05 | $9,243.40 | $1.98 | $0.00000925 | $0.00000926 |
| 2025-04-04 | $9,250.23 | $1.98 | $0.00000927 | $0.00000925 |
| 2025-04-02 | $9,493.32 | $1.11 | $0.00000949 | $0.00000927 |
| 2025-04-01 | $9,443.98 | $1.10 | $0.00000944 | $0.00000949 |
| 2025-03-31 | $9,443.98 | $1.10 | $0.00000944 | $0.00000944 |
| 2025-03-28 | $10,430.82 | $89.33 | $0.00001043 | $0.00000944 |
| 2025-03-27 | $10,465.18 | $88.38 | $0.00001044 | $0.00001043 |
| 2025-03-26 | $10,465.18 | $88.38 | $0.00001044 | $0.00001044 |
| 2025-03-23 | $10,094.39 | $16.84 | $0.00001009 | $0.00001044 |
| 2025-03-22 | $10,016.20 | $16.71 | $0.00001002 | $0.00001009 |
| 2025-03-21 | $10,016.20 | $16.71 | $0.00001002 | $0.00001002 |
| 2025-03-19 | $9,727.41 | $163.68 | $0.00000977 | $0.00001002 |
| 2025-03-18 | $9,727.41 | $163.68 | $0.00000977 | $0.00000977 |
| 2025-03-11 | $10,695.84 | $58.86 | $0.00001070 | $0.00000977 |
| 2025-03-10 | $10,546.91 | $58.02 | $0.00001055 | $0.00001070 |
| 2025-03-09 | $11,566.30 | $1.085 | $0.00001155 | $0.00001055 |
| 2025-03-08 | $13,207.55 | $1,642.80 | $0.00001321 | $0.00001155 |
| 2025-03-07 | $12,660.79 | $41.70 | $0.00001265 | $0.00001321 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
