Solv Protocol USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $40,658,719 | $24,253,584 | $0.02739486 | N/A |
| 2025-04-02 | $44,697,391 | $22,970,597 | $0.03014794 | $0.02739486 |
| 2025-04-01 | $44,889,686 | $40,450,080 | $0.03030710 | $0.03014794 |
| 2025-03-31 | $42,418,581 | $20,346,628 | $0.02866376 | $0.03030710 |
| 2025-03-30 | $42,891,251 | $20,130,855 | $0.02893576 | $0.02866376 |
| 2025-03-29 | $46,059,668 | $24,585,484 | $0.03110995 | $0.02893576 |
| 2025-03-28 | $51,072,956 | $24,006,460 | $0.03444824 | $0.03110995 |
| 2025-03-27 | $52,641,993 | $21,170,203 | $0.03551668 | $0.03444824 |
| 2025-03-26 | $53,342,815 | $27,064,771 | $0.03598955 | $0.03551668 |
| 2025-03-25 | $53,524,739 | $22,923,222 | $0.03614525 | $0.03598955 |
| 2025-03-24 | $51,967,758 | $19,219,539 | $0.03497836 | $0.03614525 |
| 2025-03-23 | $52,177,992 | $20,979,194 | $0.03514744 | $0.03497836 |
| 2025-03-22 | $51,890,199 | $27,152,122 | $0.03500290 | $0.03514744 |
| 2025-03-21 | $55,073,660 | $49,282,151 | $0.03711799 | $0.03500290 |
| 2025-03-20 | $59,254,164 | $83,897,788 | $0.03996490 | $0.03711799 |
| 2025-03-19 | $55,497,981 | $49,770,611 | $0.03744885 | $0.03996490 |
| 2025-03-18 | $60,663,224 | $41,765,025 | $0.04092921 | $0.03744885 |
| 2025-03-17 | $59,266,310 | $45,887,585 | $0.03995748 | $0.04092921 |
| 2025-03-16 | $61,723,316 | $39,927,541 | $0.04163053 | $0.03995748 |
| 2025-03-15 | $63,943,043 | $62,678,149 | $0.04312681 | $0.04163053 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
