Solpaca USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $23,567 | $163.09 | $0.000000000000343321 | N/A |
| 2025-04-05 | $24,440 | $111.53 | $0.000000000000354199 | $0.000000000000343321 |
| 2025-04-04 | $22,477 | $126.85 | $0.000000000000325634 | $0.000000000000354199 |
| 2025-04-03 | $23,113 | $29.25 | $0.000000000000333346 | $0.000000000000325634 |
| 2025-04-02 | $24,817 | $272.28 | $0.000000000000357543 | $0.000000000000333346 |
| 2025-04-01 | $25,773 | $600.01 | $0.000000000000373317 | $0.000000000000357543 |
| 2025-03-31 | $27,672 | $802.06 | $0.000000000000401037 | $0.000000000000373317 |
| 2025-03-30 | $24,397 | $353.81 | $0.000000000000355292 | $0.000000000000401037 |
| 2025-03-29 | $23,908 | $1,332.32 | $0.000000000000346498 | $0.000000000000355292 |
| 2025-03-28 | $34,349 | $91.07 | $0.000000000000497808 | $0.000000000000346498 |
| 2025-03-27 | $35,131 | $124.39 | $0.000000000000506719 | $0.000000000000497808 |
| 2025-03-26 | $37,059 | $136.45 | $0.000000000000539519 | $0.000000000000506719 |
| 2025-03-25 | $35,653 | $1,435.94 | $0.000000000000516700 | $0.000000000000539519 |
| 2025-03-24 | $35,795 | $782.34 | $0.000000000000521327 | $0.000000000000516700 |
| 2025-03-23 | $38,112 | $528.79 | $0.000000000000552273 | $0.000000000000521327 |
| 2025-03-22 | $34,930 | $265.77 | $0.000000000000506234 | $0.000000000000552273 |
| 2025-03-21 | $34,175 | $356.52 | $0.000000000000495284 | $0.000000000000506234 |
| 2025-03-20 | $35,798 | $168.25 | $0.000000000000520681 | $0.000000000000495284 |
| 2025-03-19 | $34,275 | $244.91 | $0.000000000000496734 | $0.000000000000520681 |
| 2025-03-18 | $35,038 | $64.66 | $0.000000000000507793 | $0.000000000000496734 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
