Solod The Buddy USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $14,180.46 | $47.90 | $0.00001418 | N/A |
| 2025-04-04 | $14,180.46 | $47.90 | $0.00001418 | $0.00001418 |
| 2025-04-02 | $14,737.14 | $15.67 | $0.00001474 | $0.00001418 |
| 2025-04-01 | $14,575.02 | $15.49 | $0.00001458 | $0.00001474 |
| 2025-03-31 | $14,663.77 | $28.07 | $0.00001466 | $0.00001458 |
| 2025-03-30 | $14,495.82 | $596.73 | $0.00001443 | $0.00001466 |
| 2025-03-29 | $17,688.27 | $96.99 | $0.00001778 | $0.00001443 |
| 2025-03-28 | $19,521.34 | $1,058.06 | $0.00001952 | $0.00001778 |
| 2025-03-27 | $19,521.34 | $1,058.06 | $0.00001952 | $0.00001952 |
| 2025-03-26 | $18,350.87 | $76.27 | $0.00001835 | $0.00001952 |
| 2025-03-25 | $18,570.74 | $77.26 | $0.00001859 | $0.00001835 |
| 2025-03-24 | $18,570.74 | $77.26 | $0.00001859 | $0.00001859 |
| 2025-03-21 | $17,316.39 | $4.80 | $0.00001732 | $0.00001859 |
| 2025-03-20 | $18,101.67 | $4.51 | $0.00001810 | $0.00001732 |
| 2025-03-19 | $16,878.21 | $116.31 | $0.00001688 | $0.00001810 |
| 2025-03-18 | $17,902.68 | $100.27 | $0.00001790 | $0.00001688 |
| 2025-03-17 | $17,606.73 | $21.72 | $0.00001770 | $0.00001790 |
| 2025-03-16 | $19,151.72 | $38.29 | $0.00001923 | $0.00001770 |
| 2025-03-15 | $18,962.18 | $158.46 | $0.00001896 | $0.00001923 |
| 2025-03-14 | $18,448.16 | $1,168.27 | $0.00001845 | $0.00001896 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
