Solidus Ai Tech USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $34,462,622 | $4,871,143 | $0.02274378 | N/A |
| 2025-04-05 | $35,440,320 | $5,271,919 | $0.02338377 | $0.02274378 |
| 2025-04-04 | $35,496,586 | $7,369,734 | $0.02352440 | $0.02338377 |
| 2025-04-03 | $35,401,945 | $7,603,465 | $0.02353529 | $0.02352440 |
| 2025-04-02 | $37,658,789 | $7,238,261 | $0.02505185 | $0.02353529 |
| 2025-04-01 | $36,823,657 | $6,680,276 | $0.02449676 | $0.02505185 |
| 2025-03-31 | $38,649,035 | $7,113,473 | $0.02574275 | $0.02449676 |
| 2025-03-30 | $39,050,225 | $7,540,314 | $0.02600022 | $0.02574275 |
| 2025-03-29 | $41,862,739 | $11,009,887 | $0.02787695 | $0.02600022 |
| 2025-03-28 | $44,079,003 | $11,638,475 | $0.02946421 | $0.02787695 |
| 2025-03-27 | $46,851,362 | $10,315,096 | $0.03130070 | $0.02946421 |
| 2025-03-26 | $47,319,469 | $11,035,941 | $0.03176717 | $0.03130070 |
| 2025-03-25 | $47,855,481 | $9,585,896 | $0.03214009 | $0.03176717 |
| 2025-03-24 | $44,793,053 | $7,434,893 | $0.03005849 | $0.03214009 |
| 2025-03-23 | $45,611,147 | $9,271,869 | $0.03057586 | $0.03005849 |
| 2025-03-22 | $46,706,001 | $8,680,313 | $0.03135145 | $0.03057586 |
| 2025-03-21 | $48,978,093 | $8,116,764 | $0.03294027 | $0.03135145 |
| 2025-03-20 | $52,113,672 | $8,849,711 | $0.03498462 | $0.03294027 |
| 2025-03-19 | $47,944,586 | $6,086,631 | $0.03230884 | $0.03498462 |
| 2025-03-18 | $49,403,611 | $8,144,467 | $0.03355834 | $0.03230884 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
