SolChicks USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $83,819 | $1.12 | $0.00004101 | N/A |
| 2025-04-04 | $85,630 | $8.29 | $0.00004159 | $0.00004101 |
| 2025-04-03 | $84,535 | $13.50 | $0.00004106 | $0.00004159 |
| 2025-04-02 | $85,630 | $161.00 | $0.00004157 | $0.00004106 |
| 2025-04-01 | $87,068 | $74.24 | $0.00004228 | $0.00004157 |
| 2025-03-31 | $86,438 | $23.19 | $0.00004198 | $0.00004228 |
| 2025-03-30 | $87,611 | $12.09 | $0.00004255 | $0.00004198 |
| 2025-03-29 | $88,617 | $89.50 | $0.00004304 | $0.00004255 |
| 2025-03-28 | $88,522 | $9.91 | $0.00004299 | $0.00004304 |
| 2025-03-27 | $88,504 | $9.90 | $0.00004298 | $0.00004299 |
| 2025-03-26 | $88,736 | $9.00 | $0.00004312 | $0.00004298 |
| 2025-03-25 | $88,624 | $17.01 | $0.00004304 | $0.00004312 |
| 2025-03-24 | $88,710 | $3.91 | $0.00004312 | $0.00004304 |
| 2025-03-23 | $88,768 | $10.38 | $0.00004311 | $0.00004312 |
| 2025-03-22 | $88,705 | $16.33 | $0.00004308 | $0.00004311 |
| 2025-03-21 | $89,008 | $1.71 | $0.00004323 | $0.00004308 |
| 2025-03-20 | $89,010 | $1.71 | $0.00004323 | $0.00004323 |
| 2025-03-19 | $89,010 | $1.71 | $0.00004323 | $0.00004323 |
| 2025-03-17 | $89,149 | $2.44 | $0.00004330 | $0.00004323 |
| 2025-03-16 | $89,172 | $2.44 | $0.00004327 | $0.00004330 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
