SolanaHub staked SOL USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $4,229,153 | $217.83 | $130.70 | N/A |
| 2025-04-05 | $4,325,639 | $180.08 | $133.97 | $130.70 |
| 2025-04-04 | $4,191,537 | $557.76 | $128.10 | $133.97 |
| 2025-04-03 | $4,362,676 | $1,478.78 | $129.79 | $128.10 |
| 2025-04-02 | $4,729,986 | $1,798.82 | $138.75 | $129.79 |
| 2025-04-01 | $4,770,056 | $1,079.70 | $136.60 | $138.75 |
| 2025-03-31 | $4,758,450 | $309.73 | $136.08 | $136.60 |
| 2025-03-30 | $4,843,479 | $297.04 | $135.95 | $136.08 |
| 2025-03-29 | $5,051,214 | $6,464.27 | $141.40 | $135.95 |
| 2025-03-28 | $5,431,531 | $1,817.89 | $151.23 | $141.40 |
| 2025-03-27 | $5,431,531 | $1,817.89 | $151.23 | $151.23 |
| 2025-03-18 | $5,274,588 | $304.84 | $140.24 | $151.23 |
| 2025-03-17 | $5,171,268 | $299.22 | $137.66 | $140.24 |
| 2025-03-16 | $5,663,403 | $17,111.53 | $148.05 | $137.66 |
| 2025-03-15 | $5,778,314 | $35,948 | $145.55 | $148.05 |
| 2025-03-14 | $5,324,595 | $25,850 | $134.68 | $145.55 |
| 2025-03-13 | $5,509,367 | $100,107 | $137.91 | $134.68 |
| 2025-03-12 | $4,611,528 | $333.87 | $136.69 | $137.91 |
| 2025-03-11 | $4,366,567 | $125,758 | $129.11 | $136.69 |
| 2025-03-10 | $4,641,757 | $29,907 | $137.53 | $129.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
