Solana Compass Staked SOL USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $13.57 | $131.26 | N/A |
| 2025-04-05 | $0.000000000000000000 | $34.51 | $134.63 | $131.26 |
| 2025-04-04 | $0.000000000000000000 | $20.18 | $137.54 | $134.63 |
| 2025-04-03 | $0.000000000000000000 | $50.06 | $137.29 | $137.54 |
| 2025-04-02 | $0.000000000000000000 | $7.63 | $140.91 | $137.29 |
| 2025-04-01 | $0.000000000000000000 | $7.63 | $140.91 | $140.91 |
| 2025-03-31 | $0.000000000000000000 | $11.88 | $137.24 | $140.91 |
| 2025-03-30 | $0.000000000000000000 | $23.69 | $137.27 | $137.24 |
| 2025-03-29 | $0.000000000000000000 | $16.92 | $141.98 | $137.27 |
| 2025-03-28 | $0.000000000000000000 | $1.28 | $152.05 | $141.98 |
| 2025-03-27 | $0.000000000000000000 | $16.76 | $150.06 | $152.05 |
| 2025-03-26 | $0.000000000000000000 | $20.75 | $157.47 | $150.06 |
| 2025-03-25 | $0.000000000000000000 | $22.98 | $153.67 | $157.47 |
| 2025-03-24 | $0.000000000000000000 | $10.89 | $144.36 | $153.67 |
| 2025-03-23 | $0.000000000000000000 | $6.59 | $140.48 | $144.36 |
| 2025-03-22 | $0.000000000000000000 | $5.52 | $138.63 | $140.48 |
| 2025-03-21 | $0.000000000000000000 | $47.93 | $140.28 | $138.63 |
| 2025-03-20 | $0.000000000000000000 | $35.51 | $147.70 | $140.28 |
| 2025-03-19 | $0.000000000000000000 | $9.52 | $137.11 | $147.70 |
| 2025-03-18 | $0.000000000000000000 | $15.19 | $140.04 | $137.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
