Solama USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $1,781,870 | $8,283.08 | $0.00264270 | N/A |
| 2025-04-05 | $1,851,077 | $11,147.21 | $0.00273595 | $0.00264270 |
| 2025-04-04 | $1,691,501 | $11,956.97 | $0.00250009 | $0.00273595 |
| 2025-04-03 | $1,705,226 | $17,721.38 | $0.00251289 | $0.00250009 |
| 2025-04-02 | $1,906,013 | $8,646.51 | $0.00280758 | $0.00251289 |
| 2025-04-01 | $1,897,354 | $10,036.27 | $0.00280387 | $0.00280758 |
| 2025-03-31 | $1,832,598 | $5,058.48 | $0.00270466 | $0.00280387 |
| 2025-03-30 | $1,811,548 | $10,909.38 | $0.00268818 | $0.00270466 |
| 2025-03-29 | $1,926,392 | $11,842.75 | $0.00284726 | $0.00268818 |
| 2025-03-28 | $2,004,896 | $10,490.35 | $0.00296329 | $0.00284726 |
| 2025-03-27 | $1,956,889 | $12,053.69 | $0.00288415 | $0.00296329 |
| 2025-03-26 | $2,082,494 | $11,422.41 | $0.00308610 | $0.00288415 |
| 2025-03-25 | $2,015,425 | $14,778.01 | $0.00298611 | $0.00308610 |
| 2025-03-24 | $1,900,063 | $11,222.82 | $0.00281922 | $0.00298611 |
| 2025-03-23 | $1,907,911 | $11,971.45 | $0.00282029 | $0.00281922 |
| 2025-03-22 | $1,891,630 | $18,006.93 | $0.00277820 | $0.00282029 |
| 2025-03-21 | $1,927,285 | $59,636 | $0.00285949 | $0.00277820 |
| 2025-03-20 | $2,213,499 | $98,123 | $0.00327162 | $0.00285949 |
| 2025-03-19 | $1,903,302 | $114,966 | $0.00282152 | $0.00327162 |
| 2025-03-18 | $1,968,495 | $18,809.39 | $0.00290949 | $0.00282152 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
