SOFT COQ INU USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $7.10 | $0.00001102 | N/A |
| 2025-04-05 | $0.000000000000000000 | $11.08 | $0.00001129 | $0.00001102 |
| 2025-04-04 | $0.000000000000000000 | $11.08 | $0.00001129 | $0.00001129 |
| 2025-04-03 | $0.000000000000000000 | $151.20 | $0.00001174 | $0.00001129 |
| 2025-04-02 | $0.000000000000000000 | $3.88 | $0.00001215 | $0.00001174 |
| 2025-04-01 | $0.000000000000000000 | $7.67 | $0.00001197 | $0.00001215 |
| 2025-03-31 | $0.000000000000000000 | $1.23 | $0.00001204 | $0.00001197 |
| 2025-03-30 | $0.000000000000000000 | $2.12 | $0.00001213 | $0.00001204 |
| 2025-03-29 | $0.000000000000000000 | $8.00 | $0.00001265 | $0.00001213 |
| 2025-03-28 | $0.000000000000000000 | $8.21 | $0.00001335 | $0.00001265 |
| 2025-03-27 | $0.000000000000000000 | $8.21 | $0.00001334 | $0.00001335 |
| 2025-03-26 | $0.000000000000000000 | $13.12 | $0.00001382 | $0.00001334 |
| 2025-03-25 | $0.000000000000000000 | $1.39 | $0.00001362 | $0.00001382 |
| 2025-03-24 | $0.000000000000000000 | $5.62 | $0.00001271 | $0.00001362 |
| 2025-03-23 | $0.000000000000000000 | $11.91 | $0.00001245 | $0.00001271 |
| 2025-03-22 | $0.000000000000000000 | $8.38 | $0.00001238 | $0.00001245 |
| 2025-03-21 | $0.000000000000000000 | $8.38 | $0.00001238 | $0.00001238 |
| 2025-03-15 | $0.000000000000000000 | $49.01 | $0.00001223 | $0.00001238 |
| 2025-03-14 | $0.000000000000000000 | $2.50 | $0.00001231 | $0.00001223 |
| 2025-03-13 | $0.000000000000000000 | $3.65 | $0.00001214 | $0.00001231 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
