SOEX USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $1,520,532 | $59,252 | $0.00825657 | N/A |
| 2025-04-05 | $1,519,119 | $53,199 | $0.00820712 | $0.00825657 |
| 2025-04-04 | $1,509,836 | $52,217 | $0.00818271 | $0.00820712 |
| 2025-04-03 | $1,565,195 | $59,892 | $0.00852828 | $0.00818271 |
| 2025-04-02 | $1,466,781 | $38,637 | $0.00799633 | $0.00852828 |
| 2025-04-01 | $1,782,330 | $48,483 | $0.00971180 | $0.00799633 |
| 2025-03-31 | $1,849,097 | $48,760 | $0.01003026 | $0.00971180 |
| 2025-03-30 | $1,854,680 | $42,454 | $0.01005861 | $0.01003026 |
| 2025-03-29 | $1,851,853 | $40,486 | $0.01005496 | $0.01005861 |
| 2025-03-28 | $1,860,309 | $94,632 | $0.01008865 | $0.01005496 |
| 2025-03-27 | $1,809,535 | $90,130 | $0.01012663 | $0.01008865 |
| 2025-03-26 | $1,949,144 | $83,648 | $0.01057340 | $0.01012663 |
| 2025-03-25 | $1,991,719 | $96,455 | $0.01080182 | $0.01057340 |
| 2025-03-24 | $2,053,727 | $102,960 | $0.01113811 | $0.01080182 |
| 2025-03-23 | $2,072,518 | $112,381 | $0.01124999 | $0.01113811 |
| 2025-03-22 | $2,007,307 | $105,926 | $0.01089892 | $0.01124999 |
| 2025-03-21 | $2,375,418 | $88,252 | $0.01219152 | $0.01089892 |
| 2025-03-20 | $2,252,739 | $101,774 | $0.01159045 | $0.01219152 |
| 2025-03-19 | $2,035,038 | $106,264 | $0.01048064 | $0.01159045 |
| 2025-03-18 | $2,653,211 | $155,699 | $0.01278632 | $0.01048064 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
