Snibbu the Crab USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $871.56 | $0.000000008860 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1,168.34 | $0.000000008663 | $0.000000008860 |
| 2025-04-04 | $0.000000000000000000 | $113.58 | $0.000000010370 | $0.000000008663 |
| 2025-04-03 | $0.000000000000000000 | $234.44 | $0.000000010494 | $0.000000010370 |
| 2025-04-02 | $0.000000000000000000 | $15.89 | $0.000000010403 | $0.000000010494 |
| 2025-04-01 | $0.000000000000000000 | $257.04 | $0.000000010345 | $0.000000010403 |
| 2025-03-31 | $0.000000000000000000 | $9.04 | $0.000000009821 | $0.000000010345 |
| 2025-03-30 | $0.000000000000000000 | $146.05 | $0.000000009652 | $0.000000009821 |
| 2025-03-29 | $0.000000000000000000 | $49.81 | $0.000000009891 | $0.000000009652 |
| 2025-03-28 | $0.000000000000000000 | $26.13 | $0.000000010496 | $0.000000009891 |
| 2025-03-27 | $0.000000000000000000 | $326.15 | $0.000000010383 | $0.000000010496 |
| 2025-03-26 | $0.000000000000000000 | $26.63 | $0.000000010031 | $0.000000010383 |
| 2025-03-25 | $0.000000000000000000 | $29.07 | $0.000000009750 | $0.000000010031 |
| 2025-03-24 | $0.000000000000000000 | $302.29 | $0.000000009057 | $0.000000009750 |
| 2025-03-23 | $0.000000000000000000 | $9.96 | $0.000000008215 | $0.000000009057 |
| 2025-03-22 | $0.000000000000000000 | $364.09 | $0.000000008084 | $0.000000008215 |
| 2025-03-21 | $0.000000000000000000 | $51.56 | $0.000000007923 | $0.000000008084 |
| 2025-03-20 | $0.000000000000000000 | $2,024.20 | $0.000000008715 | $0.000000007923 |
| 2025-03-19 | $0.000000000000000000 | $4,401.77 | $0.000000007219 | $0.000000008715 |
| 2025-03-18 | $0.000000000000000000 | $103.07 | $0.000000010953 | $0.000000007219 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
