SmartWorld Global Token USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $1,162,099 | $0.079954 | N/A |
| 2025-04-06 | $0.000000000000000000 | $1,416,385 | $0.084384 | $0.079954 |
| 2025-04-05 | $0.000000000000000000 | $513,046 | $0.084767 | $0.084384 |
| 2025-04-04 | $0.000000000000000000 | $911,183 | $0.084198 | $0.084767 |
| 2025-04-03 | $0.000000000000000000 | $340,886 | $0.083466 | $0.084198 |
| 2025-04-02 | $0.000000000000000000 | $530,882 | $0.087889 | $0.083466 |
| 2025-04-01 | $0.000000000000000000 | $1,335,971 | $0.085235 | $0.087889 |
| 2025-03-31 | $0.000000000000000000 | $403,623 | $0.084885 | $0.085235 |
| 2025-03-30 | $0.000000000000000000 | $841,742 | $0.085118 | $0.084885 |
| 2025-03-29 | $0.000000000000000000 | $482,385 | $0.087866 | $0.085118 |
| 2025-03-28 | $0.000000000000000000 | $906,359 | $0.089981 | $0.087866 |
| 2025-03-27 | $0.000000000000000000 | $357,018 | $0.091033 | $0.089981 |
| 2025-03-26 | $0.000000000000000000 | $1,443,150 | $0.091566 | $0.091033 |
| 2025-03-25 | $0.000000000000000000 | $1,147,733 | $0.091441 | $0.091566 |
| 2025-03-24 | $0.000000000000000000 | $1,128,273 | $0.091200 | $0.091441 |
| 2025-03-23 | $0.000000000000000000 | $390,305 | $0.088607 | $0.091200 |
| 2025-03-22 | $0.000000000000000000 | $537,626 | $0.088860 | $0.088607 |
| 2025-03-21 | $0.000000000000000000 | $541,127 | $0.089101 | $0.088860 |
| 2025-03-20 | $0.000000000000000000 | $536,897 | $0.092685 | $0.089101 |
| 2025-03-19 | $0.000000000000000000 | $606,446 | $0.088365 | $0.092685 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
