SmartCredit USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $368,186 | $6.69 | $0.178375 | N/A |
| 2025-04-04 | $369,128 | $8.95 | $0.178810 | $0.178375 |
| 2025-04-03 | $369,082 | $8.94 | $0.178736 | $0.178810 |
| 2025-03-28 | $411,503 | $14.11 | $0.199468 | $0.178736 |
| 2025-03-27 | $409,941 | $24.42 | $0.198976 | $0.199468 |
| 2025-03-26 | $420,540 | $3.06 | $0.203799 | $0.198976 |
| 2025-03-25 | $419,824 | $61.01 | $0.203366 | $0.203799 |
| 2025-03-24 | $405,817 | $91.58 | $0.196865 | $0.203366 |
| 2025-03-23 | $404,615 | $27.44 | $0.196025 | $0.196865 |
| 2025-03-22 | $399,941 | $168.71 | $0.193584 | $0.196025 |
| 2025-03-21 | $404,257 | $9.26 | $0.196013 | $0.193584 |
| 2025-03-20 | $404,257 | $9.26 | $0.196013 | $0.196013 |
| 2025-03-07 | $464,694 | $18.09 | $0.225132 | $0.196013 |
| 2025-03-06 | $460,318 | $17.89 | $0.222712 | $0.225132 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
