Slerf USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $28,180,730 | $6,129,560 | $0.056510 | N/A |
| 2025-04-05 | $28,709,147 | $14,286,442 | $0.057419 | $0.056510 |
| 2025-04-04 | $27,548,250 | $15,162,841 | $0.054893 | $0.057419 |
| 2025-04-03 | $27,712,318 | $14,844,376 | $0.055242 | $0.054893 |
| 2025-04-02 | $30,040,861 | $6,668,597 | $0.060004 | $0.055242 |
| 2025-04-01 | $29,860,314 | $7,604,654 | $0.059697 | $0.060004 |
| 2025-03-31 | $29,337,223 | $5,157,240 | $0.058687 | $0.059697 |
| 2025-03-30 | $29,475,503 | $5,182,483 | $0.059008 | $0.058687 |
| 2025-03-29 | $31,010,985 | $6,806,734 | $0.062011 | $0.059008 |
| 2025-03-28 | $33,402,259 | $6,874,039 | $0.066822 | $0.062011 |
| 2025-03-27 | $33,129,383 | $9,553,446 | $0.066291 | $0.066822 |
| 2025-03-26 | $34,363,704 | $3,733,193 | $0.068723 | $0.066291 |
| 2025-03-25 | $33,816,614 | $5,793,408 | $0.067727 | $0.068723 |
| 2025-03-24 | $31,728,866 | $3,496,318 | $0.063573 | $0.067727 |
| 2025-03-23 | $31,097,252 | $2,673,972 | $0.062182 | $0.063573 |
| 2025-03-22 | $30,402,903 | $4,253,883 | $0.060821 | $0.062182 |
| 2025-03-21 | $30,671,389 | $3,327,175 | $0.061302 | $0.060821 |
| 2025-03-20 | $32,619,313 | $6,194,042 | $0.064977 | $0.061302 |
| 2025-03-19 | $30,676,707 | $3,507,598 | $0.061362 | $0.064977 |
| 2025-03-18 | $31,445,232 | $4,085,342 | $0.062891 | $0.061362 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
