SISTER USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $121,570 | $1,928.58 | $0.00001218 | N/A |
| 2025-04-02 | $113,749 | $1,639.48 | $0.00001139 | $0.00001218 |
| 2025-04-01 | $94,109 | $946.57 | $0.00000943 | $0.00001139 |
| 2025-03-31 | $91,184 | $76.49 | $0.00000913 | $0.00000943 |
| 2025-03-30 | $94,852 | $478.16 | $0.00000950 | $0.00000913 |
| 2025-03-29 | $101,834 | $15.91 | $0.00001020 | $0.00000950 |
| 2025-03-28 | $107,576 | $827.12 | $0.00001078 | $0.00001020 |
| 2025-03-27 | $111,632 | $312.50 | $0.00001118 | $0.00001078 |
| 2025-03-26 | $115,421 | $1,983.22 | $0.00001156 | $0.00001118 |
| 2025-03-25 | $117,387 | $1,780.90 | $0.00001176 | $0.00001156 |
| 2025-03-24 | $100,509 | $2,907.04 | $0.00001007 | $0.00001176 |
| 2025-03-23 | $79,639 | $1,567.45 | $0.00000798 | $0.00001007 |
| 2025-03-22 | $92,611 | $1,017.62 | $0.00000928 | $0.00000798 |
| 2025-03-21 | $98,762 | $1.074 | $0.00000989 | $0.00000928 |
| 2025-03-20 | $102,619 | $446.80 | $0.00001029 | $0.00000989 |
| 2025-03-19 | $94,019 | $221.08 | $0.00000942 | $0.00001029 |
| 2025-03-18 | $92,186 | $960.62 | $0.00000923 | $0.00000942 |
| 2025-03-17 | $92,505 | $218.65 | $0.00000927 | $0.00000923 |
| 2025-03-16 | $93,928 | $50.10 | $0.00000941 | $0.00000927 |
| 2025-03-15 | $91,848 | $262.37 | $0.00000919 | $0.00000941 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
