SIPHER USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $6,208,332 | $20,001 | $0.053454 | N/A |
| 2025-04-02 | $6,712,224 | $39,353 | $0.057820 | $0.053454 |
| 2025-04-01 | $6,795,136 | $7,996.33 | $0.058593 | $0.057820 |
| 2025-03-31 | $6,978,013 | $7,646.33 | $0.060190 | $0.058593 |
| 2025-03-30 | $6,981,862 | $10,040.93 | $0.060149 | $0.060190 |
| 2025-03-29 | $7,215,604 | $55,161 | $0.062175 | $0.060149 |
| 2025-03-28 | $6,849,825 | $10,889.29 | $0.059005 | $0.062175 |
| 2025-03-27 | $6,999,232 | $8,997.45 | $0.060269 | $0.059005 |
| 2025-03-26 | $7,157,622 | $26,012 | $0.061658 | $0.060269 |
| 2025-03-25 | $7,019,267 | $5,482.70 | $0.060654 | $0.061658 |
| 2025-03-24 | $7,132,066 | $5,457.89 | $0.061512 | $0.060654 |
| 2025-03-23 | $7,083,579 | $7,171.83 | $0.061047 | $0.061512 |
| 2025-03-22 | $7,051,933 | $6,259.88 | $0.060744 | $0.061047 |
| 2025-03-21 | $7,145,992 | $5,402.12 | $0.061545 | $0.060744 |
| 2025-03-20 | $7,264,021 | $11,856.29 | $0.062602 | $0.061545 |
| 2025-03-19 | $7,078,307 | $13,929.56 | $0.061029 | $0.062602 |
| 2025-03-18 | $7,178,533 | $12,541.35 | $0.061810 | $0.061029 |
| 2025-03-17 | $7,118,175 | $5,856.05 | $0.061313 | $0.061810 |
| 2025-03-16 | $7,164,747 | $5,596.79 | $0.061719 | $0.061313 |
| 2025-03-15 | $7,234,592 | $7,624.72 | $0.062300 | $0.061719 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
