Simulize AI USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $15,193.46 | $62.81 | $0.00001522 | N/A |
| 2025-04-02 | $15,900.05 | $3.90 | $0.00001595 | $0.00001522 |
| 2025-04-01 | $15,900.05 | $3.90 | $0.00001595 | $0.00001595 |
| 2025-03-31 | $15,685.14 | $1.32 | $0.00001563 | $0.00001595 |
| 2025-03-30 | $15,614.86 | $4.29 | $0.00001554 | $0.00001563 |
| 2025-03-29 | $16,156.73 | $5.37 | $0.00001616 | $0.00001554 |
| 2025-03-28 | $17,367.75 | $1.67 | $0.00001738 | $0.00001616 |
| 2025-03-27 | $17,372.12 | $8.03 | $0.00001734 | $0.00001738 |
| 2025-03-26 | $18,057.10 | $30.19 | $0.00001806 | $0.00001734 |
| 2025-03-25 | $18,039.41 | $215.27 | $0.00001804 | $0.00001806 |
| 2025-03-24 | $17,306.06 | $113.09 | $0.00001731 | $0.00001804 |
| 2025-03-23 | $16,670.44 | $16.67 | $0.00001667 | $0.00001731 |
| 2025-03-22 | $16,670.44 | $16.67 | $0.00001667 | $0.00001667 |
| 2025-03-21 | $16,425.93 | $5.55 | $0.00001643 | $0.00001667 |
| 2025-03-20 | $17,537.68 | $7.92 | $0.00001754 | $0.00001643 |
| 2025-03-19 | $16,257.34 | $31.27 | $0.00001626 | $0.00001754 |
| 2025-03-18 | $16,732.71 | $2.17 | $0.00001673 | $0.00001626 |
| 2025-03-17 | $16,269.00 | $94.52 | $0.00001635 | $0.00001673 |
| 2025-03-16 | $17,413.75 | $29.31 | $0.00001731 | $0.00001635 |
| 2025-03-15 | $17,040.08 | $6.36 | $0.00001702 | $0.00001731 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
