SigRSV USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $0.00721655 | $0.00023085 | N/A |
| 2025-04-05 | $0.000000000000000000 | $334.28 | $0.00023301 | $0.00023085 |
| 2025-04-04 | $0.000000000000000000 | $371.66 | $0.00023000 | $0.00023301 |
| 2025-04-03 | $0.000000000000000000 | $119.57 | $0.00023911 | $0.00023000 |
| 2025-04-02 | $0.000000000000000000 | $133.87 | $0.00024860 | $0.00023911 |
| 2025-04-01 | $0.000000000000000000 | $120.79 | $0.00024150 | $0.00024860 |
| 2025-03-31 | $0.000000000000000000 | $122.39 | $0.00024467 | $0.00024150 |
| 2025-03-30 | $0.000000000000000000 | $19.99 | $0.00024949 | $0.00024467 |
| 2025-03-29 | $0.000000000000000000 | $1,033.05 | $0.00025790 | $0.00024949 |
| 2025-03-28 | $0.000000000000000000 | $611.62 | $0.00026442 | $0.00025790 |
| 2025-03-27 | $0.000000000000000000 | $104.41 | $0.00026905 | $0.00026442 |
| 2025-03-26 | $0.000000000000000000 | $339.15 | $0.00027794 | $0.00026905 |
| 2025-03-25 | $0.000000000000000000 | $500.88 | $0.00027181 | $0.00027794 |
| 2025-03-24 | $0.000000000000000000 | $98.40 | $0.00025372 | $0.00027181 |
| 2025-03-23 | $0.000000000000000000 | $161.57 | $0.00025436 | $0.00025372 |
| 2025-03-22 | $0.000000000000000000 | $751.99 | $0.00025472 | $0.00025436 |
| 2025-03-21 | $0.000000000000000000 | $2,440.66 | $0.00025336 | $0.00025472 |
| 2025-03-20 | $0.000000000000000000 | $2,440.66 | $0.00025336 | $0.00025336 |
| 2025-03-14 | $0.000000000000000000 | $251.24 | $0.00025124 | $0.00025336 |
| 2025-03-13 | $0.000000000000000000 | $412.76 | $0.00025324 | $0.00025124 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
