Sifchain USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $77,081 | $156.71 | $0.00000255 | N/A |
| 2025-04-05 | $80,572 | $117.84 | $0.00000266 | $0.00000255 |
| 2025-04-04 | $72,795 | $64.70 | $0.00000240 | $0.00000266 |
| 2025-04-03 | $70,839 | $59.89 | $0.00000234 | $0.00000240 |
| 2025-04-02 | $73,503 | $48.92 | $0.00000242 | $0.00000234 |
| 2025-04-01 | $73,751 | $157.21 | $0.00000243 | $0.00000242 |
| 2025-03-31 | $77,423 | $165.94 | $0.00000255 | $0.00000243 |
| 2025-03-30 | $75,646 | $333.28 | $0.00000251 | $0.00000255 |
| 2025-03-29 | $78,914 | $348.06 | $0.00000261 | $0.00000251 |
| 2025-03-28 | $86,379 | $646.55 | $0.00000285 | $0.00000261 |
| 2025-03-27 | $99,340 | $824.06 | $0.00000328 | $0.00000285 |
| 2025-03-26 | $103,204 | $582.21 | $0.00000340 | $0.00000328 |
| 2025-03-25 | $93,601 | $1,212.47 | $0.00000309 | $0.00000340 |
| 2025-03-24 | $90,058 | $163.44 | $0.00000296 | $0.00000309 |
| 2025-03-23 | $89,123 | $138.00 | $0.00000294 | $0.00000296 |
| 2025-03-22 | $90,061 | $116.30 | $0.00000297 | $0.00000294 |
| 2025-03-21 | $87,275 | $90.15 | $0.00000288 | $0.00000297 |
| 2025-03-20 | $90,770 | $106.69 | $0.00000296 | $0.00000288 |
| 2025-03-19 | $88,816 | $569.89 | $0.00000293 | $0.00000296 |
| 2025-03-18 | $99,617 | $866.45 | $0.00000329 | $0.00000293 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
