Shoggoth USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $2,509,619 | $1,483,670 | $0.00251216 | N/A |
| 2025-04-02 | $2,506,469 | $1,112,992 | $0.00250455 | $0.00251216 |
| 2025-04-01 | $2,697,476 | $1,209,244 | $0.00269753 | $0.00250455 |
| 2025-03-31 | $2,342,850 | $1,031,477 | $0.00235373 | $0.00269753 |
| 2025-03-30 | $2,445,830 | $1,079,085 | $0.00244584 | $0.00235373 |
| 2025-03-29 | $2,912,300 | $1,190,339 | $0.00291601 | $0.00244584 |
| 2025-03-28 | $3,317,136 | $1,171,645 | $0.00331511 | $0.00291601 |
| 2025-03-27 | $3,524,904 | $1,652,348 | $0.00352617 | $0.00331511 |
| 2025-03-26 | $3,911,668 | $994,455 | $0.00391169 | $0.00352617 |
| 2025-03-25 | $4,097,115 | $1,204,330 | $0.00410872 | $0.00391169 |
| 2025-03-24 | $3,721,784 | $986,491 | $0.00372771 | $0.00410872 |
| 2025-03-23 | $3,796,644 | $928,792 | $0.00379237 | $0.00372771 |
| 2025-03-22 | $3,791,096 | $980,239 | $0.00379112 | $0.00379237 |
| 2025-03-21 | $4,081,253 | $1,152,014 | $0.00411487 | $0.00379112 |
| 2025-03-20 | $3,967,912 | $1,029,856 | $0.00396563 | $0.00411487 |
| 2025-03-19 | $3,935,596 | $928,620 | $0.00392569 | $0.00396563 |
| 2025-03-18 | $4,297,463 | $2,695,342 | $0.00430391 | $0.00392569 |
| 2025-03-17 | $3,806,858 | $2,895,238 | $0.00381026 | $0.00430391 |
| 2025-03-16 | $4,244,484 | $2,922,457 | $0.00423553 | $0.00381026 |
| 2025-03-15 | $4,240,656 | $3,112,516 | $0.00423816 | $0.00423553 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
