Shiro Neko USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $11,370,354 | $1,305,467 | $0.000000011410 | N/A |
| 2025-04-05 | $11,224,869 | $2,356,199 | $0.000000011213 | $0.000000011410 |
| 2025-04-04 | $13,239,452 | $2,085,800 | $0.000000013240 | $0.000000011213 |
| 2025-04-03 | $12,973,994 | $2,672,032 | $0.000000012974 | $0.000000013240 |
| 2025-04-02 | $13,416,003 | $1,688,943 | $0.000000013448 | $0.000000012974 |
| 2025-04-01 | $13,189,942 | $1,889,109 | $0.000000013190 | $0.000000013448 |
| 2025-03-31 | $13,602,968 | $1,780,368 | $0.000000013615 | $0.000000013190 |
| 2025-03-30 | $12,568,309 | $1,405,976 | $0.000000012568 | $0.000000013615 |
| 2025-03-29 | $13,229,826 | $1,635,955 | $0.000000013170 | $0.000000012568 |
| 2025-03-28 | $13,340,537 | $2,028,821 | $0.000000013339 | $0.000000013170 |
| 2025-03-27 | $12,895,704 | $4,115,480 | $0.000000012900 | $0.000000013339 |
| 2025-03-26 | $13,259,875 | $1,442,685 | $0.000000013312 | $0.000000012900 |
| 2025-03-25 | $13,111,627 | $1,601,646 | $0.000000013112 | $0.000000013312 |
| 2025-03-24 | $12,564,909 | $1,132,818 | $0.000000012549 | $0.000000013112 |
| 2025-03-23 | $13,288,660 | $802,714 | $0.000000013287 | $0.000000012549 |
| 2025-03-22 | $13,668,298 | $1,220,737 | $0.000000013673 | $0.000000013287 |
| 2025-03-21 | $13,662,748 | $1,496,067 | $0.000000013651 | $0.000000013673 |
| 2025-03-20 | $13,790,312 | $1,662,646 | $0.000000013790 | $0.000000013651 |
| 2025-03-19 | $12,620,646 | $1,420,502 | $0.000000012632 | $0.000000013790 |
| 2025-03-18 | $13,127,080 | $1,824,643 | $0.000000013129 | $0.000000012632 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
