ShimmerSea Lum USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1,400.68 | $0.04269795 | N/A |
| 2025-04-04 | $0.000000000000000000 | $289.13 | $0.04287867 | $0.04269795 |
| 2025-04-03 | $0.000000000000000000 | $439.84 | $0.04508407 | $0.04287867 |
| 2025-04-02 | $0.000000000000000000 | $598.06 | $0.04776079 | $0.04508407 |
| 2025-04-01 | $0.000000000000000000 | $347.98 | $0.04602703 | $0.04776079 |
| 2025-03-31 | $0.000000000000000000 | $230.99 | $0.04678593 | $0.04602703 |
| 2025-03-30 | $0.000000000000000000 | $388.98 | $0.04682340 | $0.04678593 |
| 2025-03-29 | $0.000000000000000000 | $225.03 | $0.04967010 | $0.04682340 |
| 2025-03-28 | $0.000000000000000000 | $557.58 | $0.04975002 | $0.04967010 |
| 2025-03-27 | $0.000000000000000000 | $739.22 | $0.052717 | $0.04975002 |
| 2025-03-26 | $0.000000000000000000 | $425.95 | $0.051961 | $0.052717 |
| 2025-03-25 | $0.000000000000000000 | $4,502.56 | $0.053041 | $0.051961 |
| 2025-03-24 | $0.000000000000000000 | $526.04 | $0.051869 | $0.053041 |
| 2025-03-23 | $0.000000000000000000 | $393.27 | $0.051991 | $0.051869 |
| 2025-03-22 | $0.000000000000000000 | $940.23 | $0.052722 | $0.051991 |
| 2025-03-21 | $0.000000000000000000 | $678.79 | $0.052341 | $0.052722 |
| 2025-03-20 | $0.000000000000000000 | $317.65 | $0.054971 | $0.052341 |
| 2025-03-19 | $0.000000000000000000 | $585.82 | $0.050771 | $0.054971 |
| 2025-03-18 | $0.000000000000000000 | $321.16 | $0.04962903 | $0.050771 |
| 2025-03-17 | $0.000000000000000000 | $951.70 | $0.04950773 | $0.04962903 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
