Shill Guard Token USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $95,372 | $155.97 | $0.00108543 | N/A |
| 2025-04-04 | $94,062 | $644.21 | $0.00107052 | $0.00108543 |
| 2025-04-03 | $97,115 | $615.06 | $0.00110382 | $0.00107052 |
| 2025-04-02 | $106,726 | $170.92 | $0.00121465 | $0.00110382 |
| 2025-04-01 | $99,528 | $811.36 | $0.00113319 | $0.00121465 |
| 2025-03-31 | $98,880 | $583.19 | $0.00112715 | $0.00113319 |
| 2025-03-30 | $101,614 | $558.01 | $0.00115647 | $0.00112715 |
| 2025-03-29 | $108,058 | $1,298.26 | $0.00123032 | $0.00115647 |
| 2025-03-28 | $116,355 | $563.41 | $0.00132423 | $0.00123032 |
| 2025-03-27 | $120,206 | $889.80 | $0.00136806 | $0.00132423 |
| 2025-03-26 | $124,925 | $977.98 | $0.00142186 | $0.00136806 |
| 2025-03-25 | $128,305 | $1,873.06 | $0.00146028 | $0.00142186 |
| 2025-03-24 | $102,866 | $502.74 | $0.00117074 | $0.00146028 |
| 2025-03-23 | $105,489 | $6.81 | $0.00120124 | $0.00117074 |
| 2025-03-22 | $105,035 | $203.84 | $0.00119540 | $0.00120124 |
| 2025-03-21 | $103,265 | $501.83 | $0.00117696 | $0.00119540 |
| 2025-03-20 | $108,875 | $57.53 | $0.00122762 | $0.00117696 |
| 2025-03-19 | $100,987 | $73.85 | $0.00115141 | $0.00122762 |
| 2025-03-18 | $101,213 | $85.63 | $0.00114304 | $0.00115141 |
| 2025-03-17 | $101,213 | $85.63 | $0.00114304 | $0.00114304 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
