ShezmuUSD USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $11,757.73 | $186.51 | $0.01770236 | N/A |
| 2025-04-02 | $11,758.07 | $365.17 | $0.01770453 | $0.01770236 |
| 2025-04-01 | $8,656.63 | $359.28 | $0.01303459 | $0.01770453 |
| 2025-03-31 | $8,656.63 | $359.28 | $0.01303459 | $0.01303459 |
| 2025-03-23 | $138.89 | $0.000000000000000000 | $0.00020913 | $0.01303459 |
| 2025-03-22 | $138.89 | $0.000000000000000000 | $0.00020913 | $0.00020913 |
| 2025-03-21 | $138.89 | $0.000000000000000000 | $0.00020913 | $0.00020913 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
