SharedStake Governance v2 USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-03-25 | $31,132 | $15.45 | $0.01146413 | N/A |
| 2025-03-24 | $29,613 | $55.31 | $0.01090999 | $0.01146413 |
| 2025-03-23 | $29,613 | $55.31 | $0.01090999 | $0.01090999 |
| 2025-03-21 | $29,310 | $1.97 | $0.01079296 | $0.01090999 |
| 2025-03-20 | $29,955 | $2.01 | $0.01101471 | $0.01079296 |
| 2025-03-19 | $29,955 | $2.01 | $0.01101471 | $0.01101471 |
| 2025-03-15 | $27,267 | $94.24 | $0.01004079 | $0.01101471 |
| 2025-03-14 | $26,714 | $92.33 | $0.00983702 | $0.01004079 |
| 2025-03-13 | $26,918 | $510.01 | $0.00991223 | $0.00983702 |
| 2025-03-12 | $26,918 | $510.01 | $0.00991223 | $0.00991223 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
