Serenity USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $2,215,299 | $1,015,343 | $0.066870 | N/A |
| 2025-04-05 | $2,364,261 | $938,641 | $0.071140 | $0.066870 |
| 2025-04-04 | $2,569,885 | $905,400 | $0.076209 | $0.071140 |
| 2025-04-03 | $2,518,912 | $1,200,003 | $0.075159 | $0.076209 |
| 2025-04-02 | $2,631,247 | $918,842 | $0.077137 | $0.075159 |
| 2025-04-01 | $2,745,136 | $1,182,082 | $0.080043 | $0.077137 |
| 2025-03-31 | $2,532,970 | $861,785 | $0.073871 | $0.080043 |
| 2025-03-30 | $2,014,622 | $948,245 | $0.073488 | $0.073871 |
| 2025-03-29 | $2,154,089 | $1,007,337 | $0.076473 | $0.073488 |
| 2025-03-28 | $2,397,390 | $1,227,970 | $0.086382 | $0.076473 |
| 2025-03-27 | $2,114,310 | $845,126 | $0.076261 | $0.086382 |
| 2025-03-26 | $2,210,862 | $1,332,022 | $0.078568 | $0.076261 |
| 2025-03-25 | $2,386,825 | $1,391,607 | $0.084141 | $0.078568 |
| 2025-03-24 | $1,846,248 | $1,047,698 | $0.063046 | $0.084141 |
| 2025-03-23 | $1,813,106 | $1,001,706 | $0.061620 | $0.063046 |
| 2025-03-22 | $1,786,537 | $893,814 | $0.060493 | $0.061620 |
| 2025-03-21 | $1,702,331 | $994,431 | $0.058435 | $0.060493 |
| 2025-03-20 | $1,836,012 | $950,303 | $0.062959 | $0.058435 |
| 2025-03-19 | $1,833,553 | $994,022 | $0.062929 | $0.062959 |
| 2025-03-18 | $1,785,175 | $953,489 | $0.061339 | $0.062929 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
