Sentinel USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $6,319,576 | $272,003 | $0.00029071 | N/A |
| 2025-04-02 | $6,678,664 | $154,916 | $0.00030691 | $0.00029071 |
| 2025-04-01 | $6,311,385 | $141,134 | $0.00029085 | $0.00030691 |
| 2025-03-31 | $6,252,989 | $150,466 | $0.00028754 | $0.00029085 |
| 2025-03-30 | $6,147,746 | $130,880 | $0.00028284 | $0.00028754 |
| 2025-03-29 | $6,854,293 | $161,845 | $0.00031477 | $0.00028284 |
| 2025-03-28 | $7,071,145 | $220,417 | $0.00032533 | $0.00031477 |
| 2025-03-27 | $6,703,665 | $226,894 | $0.00030873 | $0.00032533 |
| 2025-03-26 | $6,646,135 | $145,972 | $0.00030624 | $0.00030873 |
| 2025-03-25 | $6,642,980 | $214,275 | $0.00030619 | $0.00030624 |
| 2025-03-24 | $6,263,567 | $299,362 | $0.00028846 | $0.00030619 |
| 2025-03-23 | $6,384,924 | $250,431 | $0.00029452 | $0.00028846 |
| 2025-03-22 | $6,287,845 | $178,867 | $0.00029018 | $0.00029452 |
| 2025-03-21 | $6,801,549 | $156,336 | $0.00031318 | $0.00029018 |
| 2025-03-20 | $6,864,223 | $240,940 | $0.00031695 | $0.00031318 |
| 2025-03-19 | $6,389,707 | $138,610 | $0.00029516 | $0.00031695 |
| 2025-03-18 | $6,515,610 | $199,349 | $0.00030114 | $0.00029516 |
| 2025-03-17 | $6,357,280 | $207,481 | $0.00029335 | $0.00030114 |
| 2025-03-16 | $6,709,656 | $182,839 | $0.00031032 | $0.00029335 |
| 2025-03-15 | $6,989,004 | $137,826 | $0.00032340 | $0.00031032 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
