Seigniorage Shares USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $51,095 | $1,648.97 | $0.00262930 | N/A |
| 2025-04-05 | $51,205 | $1,706.99 | $0.00263907 | $0.00262930 |
| 2025-04-04 | $50,828 | $1,777.91 | $0.00262073 | $0.00263907 |
| 2025-04-03 | $50,672 | $1,806.46 | $0.00261181 | $0.00262073 |
| 2025-04-02 | $53,197 | $878.26 | $0.00274219 | $0.00261181 |
| 2025-04-01 | $51,168 | $909.56 | $0.00263467 | $0.00274219 |
| 2025-03-31 | $50,502 | $500.21 | $0.00260448 | $0.00263467 |
| 2025-03-30 | $50,595 | $1,022.17 | $0.00260752 | $0.00260448 |
| 2025-03-29 | $53,546 | $478.99 | $0.00276036 | $0.00260752 |
| 2025-03-28 | $57,095 | $19.78 | $0.00294248 | $0.00276036 |
| 2025-03-27 | $59,148 | $303.57 | $0.00304831 | $0.00294248 |
| 2025-03-26 | $58,612 | $29.47 | $0.00302067 | $0.00304831 |
| 2025-03-25 | $58,625 | $4.11 | $0.00302610 | $0.00302067 |
| 2025-03-24 | $56,806 | $4.91 | $0.00292758 | $0.00302610 |
| 2025-03-23 | $56,496 | $189.26 | $0.00291142 | $0.00292758 |
| 2025-03-22 | $56,503 | $2.00 | $0.00291186 | $0.00291142 |
| 2025-03-21 | $58,591 | $22.44 | $0.00301986 | $0.00291186 |
| 2025-03-20 | $58,594 | $22.46 | $0.00302259 | $0.00301986 |
| 2025-03-19 | $54,162 | $123.59 | $0.00279027 | $0.00302259 |
| 2025-03-18 | $55,697 | $3.91 | $0.00287244 | $0.00279027 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
