Secured On Blockchain USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-02 | $38,208 | $30.23 | $0.03834417 | N/A |
| 2025-04-01 | $36,345 | $114.76 | $0.03654225 | $0.03834417 |
| 2025-03-31 | $36,345 | $114.76 | $0.03654225 | $0.03654225 |
| 2025-03-27 | $42,034 | $237.29 | $0.04226377 | $0.03654225 |
| 2025-03-26 | $43,014 | $275.66 | $0.04322982 | $0.04226377 |
| 2025-03-25 | $43,406 | $1,501.81 | $0.04361842 | $0.04322982 |
| 2025-03-24 | $46,452 | $304.97 | $0.04668542 | $0.04361842 |
| 2025-03-23 | $46,127 | $302.84 | $0.04635888 | $0.04668542 |
| 2025-03-22 | $47,540 | $8.44 | $0.04777882 | $0.04635888 |
| 2025-03-21 | $47,325 | $8.40 | $0.04756328 | $0.04777882 |
| 2025-03-20 | $49,563 | $113.47 | $0.04980902 | $0.04756328 |
| 2025-03-19 | $43,876 | $413.03 | $0.04404733 | $0.04980902 |
| 2025-03-18 | $43,872 | $413.45 | $0.04409212 | $0.04404733 |
| 2025-03-17 | $41,038 | $16.54 | $0.04124423 | $0.04409212 |
| 2025-03-16 | $42,214 | $2,507.82 | $0.04242962 | $0.04124423 |
| 2025-03-15 | $44,638 | $23.07 | $0.04486229 | $0.04242962 |
| 2025-03-14 | $42,979 | $512.79 | $0.04317323 | $0.04486229 |
| 2025-03-13 | $42,979 | $512.79 | $0.04317323 | $0.04317323 |
| 2025-03-10 | $61,868 | $1,242.11 | $0.062105 | $0.04317323 |
| 2025-03-09 | $62,269 | $1,253.52 | $0.062676 | $0.062105 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
