sealwifhat USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $50,737 | $89.09 | $0.00005074 | N/A |
| 2025-04-05 | $51,484 | $121.54 | $0.00005158 | $0.00005074 |
| 2025-04-04 | $49,427 | $98.16 | $0.00004943 | $0.00005158 |
| 2025-04-03 | $53,968 | $61.51 | $0.00005398 | $0.00004943 |
| 2025-04-02 | $53,326 | $234.06 | $0.00005328 | $0.00005398 |
| 2025-04-01 | $52,899 | $199.38 | $0.00005284 | $0.00005328 |
| 2025-03-31 | $54,172 | $346.87 | $0.00005417 | $0.00005284 |
| 2025-03-30 | $51,359 | $396.35 | $0.00005162 | $0.00005417 |
| 2025-03-29 | $55,571 | $815.09 | $0.00005586 | $0.00005162 |
| 2025-03-28 | $57,473 | $133.44 | $0.00005777 | $0.00005586 |
| 2025-03-27 | $56,031 | $2,887.14 | $0.00005603 | $0.00005777 |
| 2025-03-26 | $67,023 | $1,050.65 | $0.00006673 | $0.00005603 |
| 2025-03-25 | $62,226 | $1,474.85 | $0.00006223 | $0.00006673 |
| 2025-03-24 | $59,739 | $563.99 | $0.00005974 | $0.00006223 |
| 2025-03-23 | $56,793 | $711.87 | $0.00005679 | $0.00005974 |
| 2025-03-22 | $59,610 | $972.66 | $0.00005934 | $0.00005679 |
| 2025-03-21 | $56,187 | $6,244.05 | $0.00005585 | $0.00005934 |
| 2025-03-20 | $88,285 | $2.25 | $0.00008860 | $0.00005585 |
| 2025-03-19 | $81,797 | $1,174.21 | $0.00008180 | $0.00008860 |
| 2025-03-18 | $74,594 | $553.41 | $0.00007463 | $0.00008180 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
