sDOLA USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $6,166.21 | $1.12 | N/A |
| 2025-04-05 | $0.000000000000000000 | $9,681.87 | $1.12 | $1.12 |
| 2025-04-04 | $0.000000000000000000 | $21,154 | $1.12 | $1.12 |
| 2025-04-03 | $0.000000000000000000 | $174,270 | $1.12 | $1.12 |
| 2025-04-02 | $0.000000000000000000 | $19,873.12 | $1.12 | $1.12 |
| 2025-04-01 | $0.000000000000000000 | $26,805 | $1.12 | $1.12 |
| 2025-03-31 | $0.000000000000000000 | $141,907 | $1.12 | $1.12 |
| 2025-03-30 | $0.000000000000000000 | $56,823 | $1.12 | $1.12 |
| 2025-03-29 | $0.000000000000000000 | $171,063 | $1.12 | $1.12 |
| 2025-03-28 | $0.000000000000000000 | $51,199 | $1.12 | $1.12 |
| 2025-03-27 | $0.000000000000000000 | $52,145 | $1.12 | $1.12 |
| 2025-03-26 | $0.000000000000000000 | $60,372 | $1.12 | $1.12 |
| 2025-03-25 | $0.000000000000000000 | $35,777 | $1.12 | $1.12 |
| 2025-03-24 | $0.000000000000000000 | $17,748.77 | $1.12 | $1.12 |
| 2025-03-23 | $0.000000000000000000 | $111.40 | $1.12 | $1.12 |
| 2025-03-22 | $0.000000000000000000 | $58,503 | $1.12 | $1.12 |
| 2025-03-21 | $0.000000000000000000 | $26,681 | $1.11 | $1.12 |
| 2025-03-20 | $0.000000000000000000 | $42,122 | $1.11 | $1.11 |
| 2025-03-19 | $0.000000000000000000 | $20,773 | $1.11 | $1.11 |
| 2025-03-18 | $0.000000000000000000 | $22,966 | $1.11 | $1.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
