scan meme USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $75,900 | $5,838.12 | $0.00007808 | N/A |
| 2025-04-05 | $140,227 | $2,957.41 | $0.00014461 | $0.00007808 |
| 2025-04-04 | $169,785 | $9,521.54 | $0.00017466 | $0.00014461 |
| 2025-04-03 | $273,782 | $3,370.15 | $0.00028183 | $0.00017466 |
| 2025-04-02 | $310,645 | $7,159.31 | $0.00031956 | $0.00028183 |
| 2025-04-01 | $209,197 | $883.61 | $0.00021490 | $0.00031956 |
| 2025-03-31 | $226,413 | $354.12 | $0.00023193 | $0.00021490 |
| 2025-03-30 | $221,886 | $2,414.47 | $0.00022825 | $0.00023193 |
| 2025-03-29 | $276,792 | $5,943.65 | $0.00028634 | $0.00022825 |
| 2025-03-28 | $241,330 | $12,489.61 | $0.00024691 | $0.00028634 |
| 2025-03-27 | $202,560 | $12,691.08 | $0.00020732 | $0.00024691 |
| 2025-03-26 | $169,240 | $602.59 | $0.00017322 | $0.00020732 |
| 2025-03-25 | $158,873 | $1,227.91 | $0.00016384 | $0.00017322 |
| 2025-03-24 | $154,929 | $4,355.67 | $0.00015969 | $0.00016384 |
| 2025-03-23 | $195,467 | $4,459.51 | $0.00020203 | $0.00015969 |
| 2025-03-22 | $186,758 | $7,135.96 | $0.00019192 | $0.00020203 |
| 2025-03-21 | $170,578 | $7,370.22 | $0.00017541 | $0.00019192 |
| 2025-03-20 | $161,141 | $6,282.46 | $0.00016598 | $0.00017541 |
| 2025-03-19 | $149,401 | $5,781.42 | $0.00015369 | $0.00016598 |
| 2025-03-18 | $114,966 | $7,312.45 | $0.00011840 | $0.00015369 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
