Satori Network USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-07 | $1,304,404 | $704.99 | $3.25 | N/A |
| 2025-04-06 | $1,723,148 | $4,192.62 | $4.31 | $3.25 |
| 2025-04-05 | $1,259,803 | $2,426.04 | $2.89 | $4.31 |
| 2025-04-04 | $1,252,304 | $3,864.33 | $3.13 | $2.89 |
| 2025-04-03 | $1,395,608 | $1,388.14 | $3.49 | $3.13 |
| 2025-04-02 | $1,398,976 | $5,602.04 | $3.50 | $3.49 |
| 2025-04-01 | $1,317,498 | $10,355.82 | $3.30 | $3.50 |
| 2025-03-31 | $1,481,511 | $17,252.74 | $3.71 | $3.30 |
| 2025-03-30 | $1,285,156 | $9,092.06 | $3.21 | $3.71 |
| 2025-03-29 | $974,786 | $22,628 | $2.85 | $3.21 |
| 2025-03-28 | $1,601,880 | $4,396.17 | $4.46 | $2.85 |
| 2025-03-27 | $1,932,746 | $11,249.57 | $5.41 | $4.46 |
| 2025-03-26 | $2,540,070 | $17,873.90 | $7.13 | $5.41 |
| 2025-03-25 | $2,462,558 | $2,621.13 | $6.94 | $7.13 |
| 2025-03-24 | $2,674,327 | $5,383.84 | $7.57 | $6.94 |
| 2025-03-23 | $2,292,008 | $1,634.39 | $6.51 | $7.57 |
| 2025-03-22 | $2,506,094 | $3,990.42 | $7.15 | $6.51 |
| 2025-03-21 | $2,659,066 | $2,732.22 | $7.61 | $7.15 |
| 2025-03-20 | $2,475,790 | $3,207.02 | $7.12 | $7.61 |
| 2025-03-19 | $2,388,629 | $7,916.68 | $6.89 | $7.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
