Sandy Codex USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $330,424 | $6,122.10 | $0.00039802 | N/A |
| 2025-04-04 | $325,081 | $4,433.01 | $0.00039131 | $0.00039802 |
| 2025-04-03 | $339,884 | $11,317.10 | $0.00040866 | $0.00039131 |
| 2025-04-02 | $380,433 | $5,471.29 | $0.00045540 | $0.00040866 |
| 2025-04-01 | $328,378 | $10,983.35 | $0.00039564 | $0.00045540 |
| 2025-03-31 | $290,624 | $18,363.06 | $0.00034965 | $0.00039564 |
| 2025-03-30 | $345,168 | $58,640 | $0.00041501 | $0.00034965 |
| 2025-03-29 | $503,229 | $1,818.46 | $0.00060514 | $0.00041501 |
| 2025-03-28 | $553,231 | $9,701.09 | $0.00066547 | $0.00060514 |
| 2025-03-27 | $534,133 | $6,146.35 | $0.00063893 | $0.00066547 |
| 2025-03-26 | $656,885 | $2,757.16 | $0.00078564 | $0.00063893 |
| 2025-03-25 | $645,301 | $13,388.70 | $0.00077587 | $0.00078564 |
| 2025-03-24 | $484,200 | $2,338.19 | $0.00058217 | $0.00077587 |
| 2025-03-23 | $475,617 | $4,339.19 | $0.00057185 | $0.00058217 |
| 2025-03-22 | $499,733 | $3,053.63 | $0.00060085 | $0.00057185 |
| 2025-03-21 | $494,768 | $7,998.99 | $0.00059431 | $0.00060085 |
| 2025-03-20 | $585,781 | $11,320.24 | $0.00070431 | $0.00059431 |
| 2025-03-19 | $608,459 | $3,752.40 | $0.00073496 | $0.00070431 |
| 2025-03-18 | $668,035 | $12,802.31 | $0.00080321 | $0.00073496 |
| 2025-03-17 | $584,994 | $7,597.17 | $0.00070336 | $0.00080321 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
